SENSEX 82,900 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹507.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹328.6 | ₹357 | ₹309.6 | ₹333.75 | 370 | 340 |
| 9 Oct 2024 | ₹326.5 | ₹507.3 | ₹202.65 | ₹236.95 | 1,440 | 490 |
| 10 Oct 2024 | ₹252.3 | ₹321.25 | ₹183.9 | ₹203.1 | 6,240 | 2,100 |
| 11 Oct 2024 | ₹209.1 | ₹209.1 | ₹71.5 | ₹80 | 11,300 | 2,330 |
| 14 Oct 2024 | ₹93.75 | ₹160.4 | ₹87.85 | ₹122 | 1,49,770 | 11,420 |
| 15 Oct 2024 | ₹150 | ₹161 | ₹62.5 | ₹80.5 | 2,04,860 | 16,910 |
| 16 Oct 2024 | ₹74.65 | ₹88.2 | ₹27 | ₹27 | 4,48,360 | 34,140 |
| 17 Oct 2024 | ₹37.1 | ₹40 | ₹3.25 | ₹3.25 | 12,75,910 | 1,55,530 |
| 18 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,45,23,470 | 5,80,320 |