SENSEX 84,000 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹233.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹126 | ₹136.6 | ₹99.45 | ₹109.85 | 310 | 240 |
| 9 Oct 2024 | ₹115.3 | ₹233.8 | ₹85 | ₹94.25 | 2,250 | 810 |
| 10 Oct 2024 | ₹100.85 | ₹100.85 | ₹49.9 | ₹65 | 21,540 | 8,050 |
| 11 Oct 2024 | ₹50.05 | ₹50.05 | ₹17.05 | ₹23.65 | 1,25,420 | 30,300 |
| 14 Oct 2024 | ₹24.95 | ₹35 | ₹21.6 | ₹25 | 5,01,860 | 79,030 |
| 15 Oct 2024 | ₹28.95 | ₹31.95 | ₹12 | ₹15 | 6,69,120 | 1,23,290 |
| 16 Oct 2024 | ₹13 | ₹14.55 | ₹5.25 | ₹6 | 14,31,940 | 2,90,760 |
| 17 Oct 2024 | ₹6 | ₹7.7 | ₹1.3 | ₹1.4 | 23,84,910 | 5,15,250 |
| 18 Oct 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,05,03,540 | 4,99,300 |