SENSEX 81,100 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹756 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹756 | ₹756 | ₹756 | ₹756 | 20 | 0 |
| 8 Oct 2024 | ₹618.9 | ₹654.85 | ₹558 | ₹602.7 | 400 | 80 |
| 9 Oct 2024 | ₹337.45 | ₹553.25 | ₹256.3 | ₹450.75 | 1,320 | 350 |
| 10 Oct 2024 | ₹495 | ₹495 | ₹266.7 | ₹386.9 | 7,050 | 1,480 |
| 11 Oct 2024 | ₹401.05 | ₹431.3 | ₹296.7 | ₹387 | 31,380 | 2,920 |
| 14 Oct 2024 | ₹306.7 | ₹306.7 | ₹110.65 | ₹114.35 | 76,990 | 5,130 |
| 15 Oct 2024 | ₹100.9 | ₹235.55 | ₹76.6 | ₹128.6 | 2,46,850 | 9,540 |
| 16 Oct 2024 | ₹169.95 | ₹270 | ₹81.15 | ₹155 | 8,78,310 | 31,090 |
| 17 Oct 2024 | ₹118.1 | ₹320.25 | ₹97.2 | ₹235 | 53,04,650 | 1,78,210 |
| 18 Oct 2024 | ₹279.75 | ₹709.8 | ₹0.05 | ₹0.05 | 14,53,64,380 | 15,94,470 |