SENSEX 84,600 CE — 18 Oct 2024 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹25.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹18 | ₹25.9 | ₹6.1 | ₹12.05 | 6,750 | 1,230 |
| 15 Oct 2024 | ₹12.65 | ₹18.7 | ₹4.85 | ₹6.9 | 1,33,620 | 18,960 |
| 16 Oct 2024 | ₹5.85 | ₹13 | ₹2.4 | ₹2.85 | 97,740 | 22,570 |
| 17 Oct 2024 | ₹3.4 | ₹4.35 | ₹0.7 | ₹0.8 | 1,31,100 | 30,000 |
| 18 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,59,980 | 38,330 |