SENSEX 78,000 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹51.4 | ₹51.4 | ₹51.4 | ₹51.4 | 50 | 0 |
| 9 Oct 2024 | ₹55.5 | ₹55.5 | ₹55.5 | ₹55.5 | 100 | 60 |
| 10 Oct 2024 | ₹35.95 | ₹35.95 | ₹15.2 | ₹15.2 | 1,340 | 800 |
| 11 Oct 2024 | ₹20 | ₹37.85 | ₹17.05 | ₹34 | 31,180 | 19,510 |
| 14 Oct 2024 | ₹30.4 | ₹30.4 | ₹5.4 | ₹6.7 | 2,28,140 | 36,870 |
| 15 Oct 2024 | ₹6.75 | ₹8.05 | ₹2.85 | ₹3.8 | 3,71,300 | 59,080 |
| 16 Oct 2024 | ₹4.05 | ₹8.9 | ₹2.45 | ₹2.6 | 5,02,930 | 86,280 |
| 17 Oct 2024 | ₹2.7 | ₹6 | ₹1.75 | ₹1.85 | 19,48,650 | 3,44,980 |
| 18 Oct 2024 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 1,75,14,590 | 9,11,740 |