SENSEX 80,300 CE — 18 Oct 2024 Expiry History
SENSEX 80,300 CE traded across 3 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,434.4 and a low of ₹270. Final close ₹927.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹1,434.4 | ₹1,434.4 | ₹1,434.4 | ₹1,434.4 | 10 | 0 |
| 17 Oct 2024 | ₹1,155.65 | ₹1,155.65 | ₹807.95 | ₹836.2 | 2,590 | 750 |
| 18 Oct 2024 | ₹666.9 | ₹1,046.8 | ₹270 | ₹927 | 26,05,030 | 18,290 |