SENSEX 78,800 PE — 18 Oct 2024 Expiry History
SENSEX 78,800 PE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹8.5 | ₹16.05 | ₹5.85 | ₹8.8 | 7,990 | 1,450 |
| 16 Oct 2024 | ₹8.8 | ₹21.35 | ₹3.2 | ₹5.05 | 1,20,370 | 16,660 |
| 17 Oct 2024 | ₹3.55 | ₹7.3 | ₹2.3 | ₹2.65 | 4,30,850 | 66,820 |
| 18 Oct 2024 | ₹1.45 | ₹4.95 | ₹0.05 | ₹0.05 | 1,17,77,330 | 2,66,990 |