SENSEX 85,600 CE — 18 Oct 2024 Expiry History
SENSEX 85,600 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹16 | ₹16 | ₹1.9 | ₹2.2 | 5,790 | 1,520 |
| 16 Oct 2024 | ₹2.75 | ₹5.2 | ₹1.55 | ₹2 | 7,120 | 840 |
| 17 Oct 2024 | ₹2.45 | ₹3.35 | ₹1 | ₹1.25 | 2,940 | 680 |
| 18 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 4,050 | 1,390 |