SENSEX 80,500 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,672.3 and a low of ₹145. Final close ₹722.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹1,344.35 | ₹1,672.3 | ₹1,299 | ₹1,618.8 | 570 | 170 |
| 15 Oct 2024 | ₹1,292.1 | ₹1,362.45 | ₹1,292.1 | ₹1,330.8 | 70 | 170 |
| 16 Oct 2024 | ₹1,200 | ₹1,491.45 | ₹1,020 | ₹1,145.95 | 2,790 | 730 |
| 17 Oct 2024 | ₹1,223.95 | ₹1,224 | ₹630.35 | ₹671 | 1,11,820 | 22,680 |
| 18 Oct 2024 | ₹505.35 | ₹848.85 | ₹145 | ₹722.05 | 2,25,30,090 | 2,04,850 |