SENSEX 78,400 PE — 18 Oct 2024 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹10 | ₹11.5 | ₹2.7 | ₹10 | 1,030 | 560 |
| 15 Oct 2024 | ₹10 | ₹12.05 | ₹3.15 | ₹7 | 18,110 | 2,470 |
| 16 Oct 2024 | ₹5.15 | ₹13.85 | ₹2.65 | ₹5.45 | 37,720 | 4,450 |
| 17 Oct 2024 | ₹2.2 | ₹7.6 | ₹1.2 | ₹2.95 | 1,51,710 | 12,640 |
| 18 Oct 2024 | ₹0.75 | ₹2.8 | ₹0.05 | ₹0.05 | 66,66,540 | 89,730 |