SENSEX 79,500 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹115.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹69.5 | ₹100.05 | ₹64.95 | ₹96 | 7,400 | 2,430 |
| 11 Oct 2024 | ₹88.55 | ₹115.75 | ₹59.85 | ₹78 | 51,690 | 8,440 |
| 14 Oct 2024 | ₹35.1 | ₹66.35 | ₹15 | ₹25.9 | 3,30,490 | 73,170 |
| 15 Oct 2024 | ₹16.6 | ₹37.1 | ₹11.3 | ₹13.05 | 5,81,780 | 55,630 |
| 16 Oct 2024 | ₹18.15 | ₹40.25 | ₹9.1 | ₹17.5 | 10,17,170 | 1,19,450 |
| 17 Oct 2024 | ₹8.15 | ₹24.95 | ₹6.05 | ₹8.25 | 29,15,990 | 2,70,670 |
| 18 Oct 2024 | ₹5.2 | ₹27 | ₹0.05 | ₹0.05 | 4,44,73,140 | 8,20,570 |