SENSEX 81,300 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹895.7 and a low of ₹13. Final close ₹75.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹822.45 | ₹822.45 | ₹740.25 | ₹740.25 | 40 | 0 |
| 8 Oct 2024 | ₹770.8 | ₹770.8 | ₹511.9 | ₹592.9 | 1,060 | 40 |
| 9 Oct 2024 | ₹642.35 | ₹647.55 | ₹293.9 | ₹552.05 | 1,340 | 350 |
| 10 Oct 2024 | ₹451.5 | ₹483.55 | ₹310.9 | ₹449.2 | 4,450 | 530 |
| 11 Oct 2024 | ₹480.05 | ₹509.2 | ₹358.85 | ₹458.45 | 84,910 | 6,520 |
| 14 Oct 2024 | ₹469 | ₹469 | ₹150.1 | ₹150.1 | 1,76,880 | 12,130 |
| 15 Oct 2024 | ₹149.95 | ₹300 | ₹99.9 | ₹176.3 | 5,14,590 | 29,400 |
| 16 Oct 2024 | ₹220.05 | ₹344.65 | ₹114.15 | ₹208.25 | 13,61,220 | 58,530 |
| 17 Oct 2024 | ₹145.05 | ₹424.65 | ₹136.95 | ₹347 | 39,06,430 | 55,150 |
| 18 Oct 2024 | ₹465.75 | ₹895.7 | ₹13 | ₹75.25 | 26,19,09,750 | 15,23,500 |