SENSEX 80,000 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹224.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹172 | ₹224.45 | ₹117.6 | ₹181 | 2,290 | 1,220 |
| 10 Oct 2024 | ₹190.05 | ₹190.05 | ₹102 | ₹132.65 | 21,110 | 7,330 |
| 11 Oct 2024 | ₹132.5 | ₹165 | ₹97.1 | ₹115.2 | 1,07,770 | 24,860 |
| 14 Oct 2024 | ₹115.2 | ₹140 | ₹33.7 | ₹36.05 | 5,95,600 | 58,330 |
| 15 Oct 2024 | ₹24.35 | ₹65.55 | ₹19.45 | ₹24.15 | 7,87,190 | 73,940 |
| 16 Oct 2024 | ₹34.05 | ₹62.45 | ₹15.4 | ₹32 | 15,79,730 | 1,34,020 |
| 17 Oct 2024 | ₹23.95 | ₹57.25 | ₹14.2 | ₹24.95 | 45,76,770 | 3,97,450 |
| 18 Oct 2024 | ₹25.05 | ₹84.2 | ₹0.05 | ₹0.05 | 9,17,14,280 | 11,22,370 |