SENSEX 82,300 PE traded across 9 sessions from 4 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,866.55 and a low of ₹383.5. Final close ₹1,075.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹900 | ₹1,100 | ₹900 | ₹1,100 | 20 | 10 |
| 7 Oct 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 10 | 20 |
| 10 Oct 2024 | ₹714.85 | ₹973.05 | ₹696.5 | ₹931.95 | 1,100 | 380 |
| 11 Oct 2024 | ₹929.05 | ₹1,049.05 | ₹849.5 | ₹995.5 | 3,050 | 1,300 |
| 14 Oct 2024 | ₹810.7 | ₹864.5 | ₹519.1 | ₹533 | 32,250 | 2,930 |
| 15 Oct 2024 | ₹437.7 | ₹833.1 | ₹383.5 | ₹646.1 | 2,07,000 | 14,110 |
| 16 Oct 2024 | ₹779.95 | ₹976.7 | ₹519.3 | ₹806.15 | 68,150 | 8,600 |
| 17 Oct 2024 | ₹688.55 | ₹1,279.95 | ₹654.8 | ₹1,217.6 | 21,120 | 3,720 |
| 18 Oct 2024 | ₹1,631.5 | ₹1,866.55 | ₹956.85 | ₹1,075.4 | 12,770 | 2,460 |