SENSEX 86,000 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹11.35 | ₹18.7 | ₹9.2 | ₹18.5 | 430 | 370 |
| 11 Oct 2024 | ₹17.8 | ₹17.8 | ₹6.25 | ₹8.5 | 8,150 | 3,860 |
| 14 Oct 2024 | ₹5.95 | ₹7 | ₹4.15 | ₹4.7 | 1,29,690 | 49,630 |
| 15 Oct 2024 | ₹4.7 | ₹5.5 | ₹1.9 | ₹2.15 | 2,30,300 | 50,240 |
| 16 Oct 2024 | ₹2.3 | ₹4 | ₹1.4 | ₹2.2 | 3,46,580 | 51,590 |
| 17 Oct 2024 | ₹2 | ₹3.95 | ₹0.8 | ₹0.95 | 7,48,580 | 1,32,040 |
| 18 Oct 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 8,76,210 | 76,860 |