SENSEX 82,800 CE traded across 11 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 100 | 0 |
| 4 Oct 2024 | ₹1,365 | ₹1,420 | ₹626.6 | ₹626.6 | 450 | 310 |
| 8 Oct 2024 | ₹300 | ₹399.6 | ₹289.45 | ₹367.45 | 1,010 | 530 |
| 9 Oct 2024 | ₹354.7 | ₹532.05 | ₹248.15 | ₹265.6 | 4,420 | 740 |
| 10 Oct 2024 | ₹267.25 | ₹353.15 | ₹207.8 | ₹224 | 5,090 | 1,750 |
| 11 Oct 2024 | ₹222.15 | ₹222.15 | ₹88.8 | ₹100.65 | 19,290 | 5,180 |
| 14 Oct 2024 | ₹120 | ₹185.5 | ₹101.75 | ₹146 | 1,47,980 | 12,940 |
| 15 Oct 2024 | ₹159 | ₹190.8 | ₹73.3 | ₹98.7 | 2,30,770 | 17,000 |
| 16 Oct 2024 | ₹84.75 | ₹109.45 | ₹29.1 | ₹30 | 6,76,950 | 45,070 |
| 17 Oct 2024 | ₹48.95 | ₹48.95 | ₹3.5 | ₹4.45 | 15,44,800 | 1,76,150 |
| 18 Oct 2024 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 1,65,29,200 | 7,78,600 |