SENSEX 89,600 CE traded across 8 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 0 |
| 10 Oct 2024 | ₹10.9 | ₹12.3 | ₹5.15 | ₹5.75 | 2,840 | 1,280 |
| 11 Oct 2024 | ₹6 | ₹7.75 | ₹3.1 | ₹7.75 | 1,170 | 850 |
| 14 Oct 2024 | ₹8.1 | ₹8.1 | ₹2.3 | ₹2.6 | 5,590 | 3,570 |
| 15 Oct 2024 | ₹1.7 | ₹2.65 | ₹1.5 | ₹1.5 | 4,130 | 3,230 |
| 16 Oct 2024 | ₹2.4 | ₹2.55 | ₹1 | ₹1.35 | 4,930 | 1,740 |
| 17 Oct 2024 | ₹0.8 | ₹2.3 | ₹0.4 | ₹0.4 | 3,310 | 1,790 |
| 18 Oct 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 1,63,880 | 15,110 |