SENSEX 80,700 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹634.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹634.75 | ₹634.75 | ₹571.3 | ₹599.85 | 120 | 10 |
| 8 Oct 2024 | ₹373.6 | ₹373.6 | ₹368.9 | ₹368.9 | 50 | 30 |
| 9 Oct 2024 | ₹217.3 | ₹327.6 | ₹193.35 | ₹327.6 | 230 | 90 |
| 10 Oct 2024 | ₹289.3 | ₹294.65 | ₹204.4 | ₹265.3 | 2,710 | 810 |
| 11 Oct 2024 | ₹261.05 | ₹302.8 | ₹199.25 | ₹267.1 | 44,250 | 7,600 |
| 14 Oct 2024 | ₹184.95 | ₹211.3 | ₹75.05 | ₹95 | 83,770 | 8,860 |
| 15 Oct 2024 | ₹90 | ₹148.55 | ₹43.75 | ₹72.6 | 2,31,410 | 13,430 |
| 16 Oct 2024 | ₹105.8 | ₹154.35 | ₹41.95 | ₹89.65 | 6,12,350 | 32,290 |
| 17 Oct 2024 | ₹60.05 | ₹176.55 | ₹47.95 | ₹110 | 28,49,900 | 1,47,460 |
| 18 Oct 2024 | ₹145 | ₹362.95 | ₹0.05 | ₹0.05 | 9,88,35,820 | 11,04,700 |