SENSEX 84,700 CE — 18 Oct 2024 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹6.5 | ₹11.45 | ₹4.35 | ₹6 | 18,120 | 950 |
| 16 Oct 2024 | ₹6 | ₹6.65 | ₹2.25 | ₹2.25 | 62,540 | 7,360 |
| 17 Oct 2024 | ₹2.3 | ₹4 | ₹0.8 | ₹1 | 1,02,300 | 13,490 |
| 18 Oct 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 3,44,640 | 20,490 |