SENSEX 79,700 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹115.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹93 | ₹115.4 | ₹90.9 | ₹106.75 | 360 | 180 |
| 11 Oct 2024 | ₹102 | ₹114.15 | ₹72.1 | ₹114.15 | 4,650 | 1,690 |
| 14 Oct 2024 | ₹91 | ₹91 | ₹23.5 | ₹26.4 | 67,940 | 3,300 |
| 15 Oct 2024 | ₹16.55 | ₹48.4 | ₹15.7 | ₹22.1 | 1,15,210 | 5,750 |
| 16 Oct 2024 | ₹22.8 | ₹43.1 | ₹11.15 | ₹19.55 | 2,52,670 | 16,260 |
| 17 Oct 2024 | ₹11.95 | ₹33.7 | ₹7.3 | ₹13 | 15,42,960 | 1,66,710 |
| 18 Oct 2024 | ₹10 | ₹42 | ₹0.05 | ₹0.05 | 3,17,99,480 | 4,26,870 |