SENSEX 85,400 CE — 18 Oct 2024 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹8 | ₹8 | ₹2.55 | ₹3.2 | 6,070 | 3,710 |
| 16 Oct 2024 | ₹3.25 | ₹4.95 | ₹2.2 | ₹2.5 | 11,160 | 4,560 |
| 17 Oct 2024 | ₹2.6 | ₹2.7 | ₹0.5 | ₹0.5 | 20,980 | 1,850 |
| 18 Oct 2024 | ₹0.5 | ₹2.2 | ₹0.05 | ₹0.05 | 31,370 | 7,770 |