SENSEX 81,700 PE traded across 10 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,279.95 and a low of ₹174.5. Final close ₹474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹967.45 | ₹1,015.8 | ₹822.85 | ₹822.85 | 60 | 30 |
| 8 Oct 2024 | ₹687 | ₹829.8 | ₹687 | ₹735.95 | 260 | 0 |
| 9 Oct 2024 | ₹706.1 | ₹856.2 | ₹389.7 | ₹732.85 | 1,990 | 240 |
| 10 Oct 2024 | ₹625.85 | ₹649.85 | ₹436 | ₹604.3 | 7,380 | 2,040 |
| 11 Oct 2024 | ₹664.6 | ₹702.8 | ₹512.2 | ₹640.65 | 40,030 | 4,480 |
| 14 Oct 2024 | ₹650 | ₹650 | ₹261.15 | ₹271.45 | 4,39,990 | 26,420 |
| 15 Oct 2024 | ₹270 | ₹464.85 | ₹174.5 | ₹307.95 | 13,71,290 | 31,260 |
| 16 Oct 2024 | ₹363.55 | ₹552.65 | ₹221.15 | ₹371.75 | 23,88,430 | 61,650 |
| 17 Oct 2024 | ₹299.95 | ₹723 | ₹272 | ₹667.7 | 9,16,380 | 30,360 |
| 18 Oct 2024 | ₹866 | ₹1,279.95 | ₹366.8 | ₹474 | 11,98,850 | 21,420 |