SENSEX 82,400 CE traded across 11 sessions from 4 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,600 | ₹1,680 | ₹855.4 | ₹969.15 | 300 | 200 |
| 7 Oct 2024 | ₹815.8 | ₹856.55 | ₹300.05 | ₹300.05 | 160 | 240 |
| 8 Oct 2024 | ₹355 | ₹653.2 | ₹355 | ₹516.55 | 1,020 | 370 |
| 9 Oct 2024 | ₹660.4 | ₹739.75 | ₹320.3 | ₹382.1 | 820 | 380 |
| 10 Oct 2024 | ₹394.8 | ₹516.15 | ₹326.4 | ₹352.35 | 6,330 | 1,740 |
| 11 Oct 2024 | ₹282.1 | ₹299.25 | ₹162.3 | ₹178.65 | 19,360 | 3,660 |
| 14 Oct 2024 | ₹186.65 | ₹326.6 | ₹177.7 | ₹277.45 | 1,89,350 | 8,890 |
| 15 Oct 2024 | ₹300 | ₹343.45 | ₹142.65 | ₹178.1 | 4,18,000 | 25,800 |
| 16 Oct 2024 | ₹169.35 | ₹205.5 | ₹67.6 | ₹72.4 | 8,88,770 | 66,510 |
| 17 Oct 2024 | ₹88.45 | ₹97.15 | ₹8.2 | ₹9.4 | 19,68,870 | 2,59,380 |
| 18 Oct 2024 | ₹5.4 | ₹6.65 | ₹0.05 | ₹0.05 | 2,33,47,650 | 6,23,980 |