SENSEX 83,200 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹267.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹240.05 | ₹267.6 | ₹229.85 | ₹229.85 | 120 | 110 |
| 9 Oct 2024 | ₹241.3 | ₹241.3 | ₹220 | ₹220 | 40 | 130 |
| 10 Oct 2024 | ₹178.05 | ₹220.3 | ₹125 | ₹134.45 | 4,750 | 1,520 |
| 11 Oct 2024 | ₹103.95 | ₹107.95 | ₹48.5 | ₹57.95 | 17,180 | 7,470 |
| 14 Oct 2024 | ₹61.35 | ₹101 | ₹53.1 | ₹83.8 | 1,36,210 | 12,410 |
| 15 Oct 2024 | ₹90 | ₹99.25 | ₹39.5 | ₹53 | 1,93,130 | 23,960 |
| 16 Oct 2024 | ₹44.95 | ₹52.5 | ₹15.25 | ₹18.95 | 4,81,870 | 46,120 |
| 17 Oct 2024 | ₹19.9 | ₹24.75 | ₹2.05 | ₹2.05 | 10,52,290 | 1,36,670 |
| 18 Oct 2024 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 56,58,040 | 1,96,030 |