SENSEX 85,000 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹25 | ₹25 | ₹15.05 | ₹18.35 | 1,340 | 960 |
| 11 Oct 2024 | ₹20.7 | ₹20.7 | ₹8.1 | ₹11.05 | 35,880 | 18,360 |
| 14 Oct 2024 | ₹11.6 | ₹14.35 | ₹6.35 | ₹9.5 | 2,59,030 | 76,350 |
| 15 Oct 2024 | ₹5.45 | ₹12 | ₹3.65 | ₹4.85 | 6,36,180 | 1,51,610 |
| 16 Oct 2024 | ₹4.45 | ₹5.75 | ₹2.75 | ₹3.25 | 9,19,610 | 2,66,270 |
| 17 Oct 2024 | ₹3 | ₹3.4 | ₹0.8 | ₹0.8 | 13,30,900 | 3,14,660 |
| 18 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 25,52,960 | 2,57,200 |