SENSEX 78,200 PE — 18 Oct 2024 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹14.7 | ₹34.85 | ₹6 | ₹6.1 | 5,730 | 2,530 |
| 15 Oct 2024 | ₹8.55 | ₹12.45 | ₹2.65 | ₹6 | 9,150 | 5,630 |
| 16 Oct 2024 | ₹7.45 | ₹13.05 | ₹2.7 | ₹5.75 | 31,960 | 7,040 |
| 17 Oct 2024 | ₹1.7 | ₹6.35 | ₹1.2 | ₹2 | 1,76,000 | 21,710 |
| 18 Oct 2024 | ₹1.7 | ₹2.2 | ₹0.05 | ₹0.05 | 27,30,100 | 72,980 |