SENSEX 77,400 PE traded across 7 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹27.8 | ₹56 | ₹27.8 | ₹56 | 100 | 60 |
| 9 Oct 2024 | ₹27 | ₹27 | ₹27 | ₹27 | 10 | 100 |
| 14 Oct 2024 | ₹14 | ₹14 | ₹3.5 | ₹3.5 | 450 | 60 |
| 15 Oct 2024 | ₹4.9 | ₹5.55 | ₹1.35 | ₹1.35 | 2,240 | 180 |
| 16 Oct 2024 | ₹3.65 | ₹5.9 | ₹1.5 | ₹1.6 | 20,740 | 3,760 |
| 17 Oct 2024 | ₹2.8 | ₹5.4 | ₹0.7 | ₹1.2 | 92,530 | 19,870 |
| 18 Oct 2024 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 18,60,000 | 77,900 |