SENSEX 79,200 PE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹81.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹50.05 | ₹81.85 | ₹44.8 | ₹56.15 | 4,300 | 270 |
| 14 Oct 2024 | ₹68.05 | ₹68.05 | ₹14.4 | ₹20.45 | 63,050 | 9,700 |
| 15 Oct 2024 | ₹7.1 | ₹27 | ₹7.1 | ₹9.35 | 1,28,590 | 28,730 |
| 16 Oct 2024 | ₹12.35 | ₹31.4 | ₹6.5 | ₹12.1 | 2,17,260 | 34,680 |
| 17 Oct 2024 | ₹9.65 | ₹13.5 | ₹4.2 | ₹5.2 | 7,52,640 | 92,680 |
| 18 Oct 2024 | ₹1.65 | ₹12.25 | ₹0.05 | ₹0.05 | 1,79,92,530 | 3,44,030 |