SENSEX 81,100 CE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,222.2 and a low of ₹30.45. Final close ₹124.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹799.55 | ₹826.1 | ₹741.4 | ₹777.85 | 3,640 | 910 |
| 14 Oct 2024 | ₹892.1 | ₹1,190.5 | ₹825.75 | ₹1,082.45 | 3,280 | 980 |
| 15 Oct 2024 | ₹977.3 | ₹1,222.2 | ₹765.45 | ₹897.7 | 7,850 | 2,120 |
| 16 Oct 2024 | ₹736.05 | ₹1,005.05 | ₹558.95 | ₹642.3 | 58,890 | 3,900 |
| 17 Oct 2024 | ₹724.7 | ₹759.85 | ₹224.35 | ₹232 | 31,26,900 | 1,92,240 |
| 18 Oct 2024 | ₹119.8 | ₹278.7 | ₹30.45 | ₹124.6 | 8,78,22,890 | 4,47,310 |