SENSEX 81,500 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,315.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹979.85 | ₹1,084.8 | ₹805.65 | ₹1,003.6 | 1,780 | 280 |
| 9 Oct 2024 | ₹854.1 | ₹1,315.7 | ₹744.45 | ₹832.3 | 2,630 | 1,130 |
| 10 Oct 2024 | ₹888.4 | ₹1,044.25 | ₹747 | ₹796 | 11,800 | 2,660 |
| 11 Oct 2024 | ₹800 | ₹909 | ₹505.25 | ₹531.35 | 3,19,180 | 81,110 |
| 14 Oct 2024 | ₹550 | ₹868.4 | ₹493.3 | ₹791 | 4,13,780 | 63,060 |
| 15 Oct 2024 | ₹830.95 | ₹938.3 | ₹494.1 | ₹597.05 | 3,05,610 | 62,670 |
| 16 Oct 2024 | ₹510.05 | ₹684.55 | ₹331.5 | ₹377.35 | 25,08,530 | 1,59,100 |
| 17 Oct 2024 | ₹488.75 | ₹500.05 | ₹85 | ₹95 | 60,41,900 | 4,89,400 |
| 18 Oct 2024 | ₹42.95 | ₹75 | ₹0.05 | ₹0.05 | 24,64,02,710 | 16,41,890 |