SENSEX 84,000 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹3,390.85 and a low of ₹1,725. Final close ₹2,771.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹2,100 | ₹2,250 | ₹2,100 | ₹2,250 | 150 | 100 |
| 11 Oct 2024 | ₹2,400 | ₹2,550 | ₹2,364.6 | ₹2,495 | 10,700 | 10,530 |
| 14 Oct 2024 | ₹2,250 | ₹2,250 | ₹1,900 | ₹1,959.05 | 610 | 10,580 |
| 15 Oct 2024 | ₹1,725 | ₹2,335.65 | ₹1,725 | ₹2,150 | 470 | 10,530 |
| 16 Oct 2024 | ₹2,200 | ₹2,480 | ₹2,000 | ₹2,210 | 280 | 10,370 |
| 17 Oct 2024 | ₹2,386 | ₹2,938 | ₹2,386 | ₹2,899.45 | 1,620 | 10,000 |
| 18 Oct 2024 | ₹3,300 | ₹3,390.85 | ₹2,670 | ₹2,771.35 | 11,190 | 1,360 |