SENSEX 80,300 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹217.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹176.35 | ₹208.5 | ₹176.3 | ₹208.5 | 110 | 50 |
| 10 Oct 2024 | ₹205.65 | ₹217.8 | ₹141.3 | ₹185.85 | 1,380 | 400 |
| 11 Oct 2024 | ₹190.15 | ₹205.3 | ₹134.45 | ₹182.3 | 8,130 | 1,240 |
| 14 Oct 2024 | ₹98.7 | ₹116.15 | ₹47 | ₹48.55 | 47,130 | 3,900 |
| 15 Oct 2024 | ₹48.55 | ₹91.9 | ₹27.55 | ₹41.3 | 1,98,220 | 24,080 |
| 16 Oct 2024 | ₹56.15 | ₹91.45 | ₹23.15 | ₹51 | 3,73,200 | 17,580 |
| 17 Oct 2024 | ₹44.5 | ₹93.65 | ₹24.2 | ₹45.1 | 19,19,560 | 1,56,670 |
| 18 Oct 2024 | ₹48.05 | ₹165 | ₹0.05 | ₹0.05 | 6,51,30,920 | 5,39,470 |