SENSEX 83,300 CE traded across 11 sessions from 3 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,477.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,477.15 | ₹1,477.15 | ₹1,477.15 | ₹1,477.15 | 10 | 0 |
| 7 Oct 2024 | ₹840 | ₹840 | ₹370 | ₹400 | 30 | 20 |
| 8 Oct 2024 | ₹223.65 | ₹237 | ₹223.65 | ₹237 | 50 | 50 |
| 9 Oct 2024 | ₹244.55 | ₹244.55 | ₹244.55 | ₹244.55 | 10 | 80 |
| 10 Oct 2024 | ₹170 | ₹195.85 | ₹118.7 | ₹122.45 | 4,190 | 1,320 |
| 11 Oct 2024 | ₹128.7 | ₹128.7 | ₹41.5 | ₹68.1 | 7,040 | 2,640 |
| 14 Oct 2024 | ₹58.15 | ₹86.5 | ₹52.6 | ₹55.95 | 88,700 | 9,200 |
| 15 Oct 2024 | ₹80.05 | ₹86 | ₹34.05 | ₹39.6 | 1,84,520 | 29,700 |
| 16 Oct 2024 | ₹38.7 | ₹44.25 | ₹14 | ₹14 | 3,96,550 | 26,770 |
| 17 Oct 2024 | ₹20 | ₹20.5 | ₹1.9 | ₹2.2 | 7,09,970 | 56,350 |
| 18 Oct 2024 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 47,15,520 | 1,28,010 |