SENSEX 81,400 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,311.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹983.55 | ₹1,121.85 | ₹838.15 | ₹896.3 | 670 | 210 |
| 9 Oct 2024 | ₹961.1 | ₹1,311.2 | ₹766.55 | ₹875.55 | 350 | 210 |
| 10 Oct 2024 | ₹897.1 | ₹1,103.3 | ₹813.95 | ₹849.25 | 1,640 | 940 |
| 11 Oct 2024 | ₹888.1 | ₹888.1 | ₹560.25 | ₹595 | 79,210 | 10,790 |
| 14 Oct 2024 | ₹624.75 | ₹944.35 | ₹569.4 | ₹880 | 55,830 | 7,110 |
| 15 Oct 2024 | ₹986.15 | ₹990.7 | ₹556 | ₹672 | 56,880 | 7,610 |
| 16 Oct 2024 | ₹511.95 | ₹758.75 | ₹382 | ₹480 | 9,61,140 | 39,130 |
| 17 Oct 2024 | ₹555 | ₹555 | ₹109.7 | ₹119 | 28,33,470 | 1,96,470 |
| 18 Oct 2024 | ₹66.05 | ₹106.6 | ₹0.05 | ₹0.05 | 29,64,12,790 | 17,22,210 |