SENSEX 80,200 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹200.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹164.75 | ₹171.15 | ₹163.75 | ₹171.15 | 140 | 0 |
| 10 Oct 2024 | ₹191.15 | ₹200.7 | ₹136.9 | ₹162 | 2,760 | 810 |
| 11 Oct 2024 | ₹167.15 | ₹184.8 | ₹114 | ₹166.55 | 6,230 | 1,070 |
| 14 Oct 2024 | ₹125.05 | ₹125.05 | ₹43.5 | ₹47.55 | 48,150 | 4,480 |
| 15 Oct 2024 | ₹53.05 | ₹82.65 | ₹23.4 | ₹44.7 | 1,55,680 | 14,660 |
| 16 Oct 2024 | ₹51.65 | ₹79.85 | ₹19.8 | ₹43.45 | 3,75,540 | 19,600 |
| 17 Oct 2024 | ₹39 | ₹79 | ₹17.9 | ₹38 | 16,80,030 | 96,340 |
| 18 Oct 2024 | ₹45 | ₹128 | ₹0.05 | ₹0.05 | 5,82,58,280 | 7,09,560 |