SENSEX 82,900 PE traded across 7 sessions from 23 Sept 2024 to 18 Oct 2024, with a life-high of ₹2,338.3 and a low of ₹652.5. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹725 | ₹725 | ₹652.5 | ₹652.5 | 20 | 20 |
| 7 Oct 2024 | ₹1,463.6 | ₹1,463.6 | ₹1,463.6 | ₹1,463.6 | 10 | 20 |
| 14 Oct 2024 | ₹1,030 | ₹1,075 | ₹948.55 | ₹965.45 | 180 | 60 |
| 15 Oct 2024 | ₹769 | ₹1,305.1 | ₹769 | ₹1,114.25 | 2,560 | 1,080 |
| 16 Oct 2024 | ₹1,134.55 | ₹1,320.4 | ₹1,012.1 | ₹1,301.55 | 1,630 | 840 |
| 17 Oct 2024 | ₹1,266.6 | ₹1,809.75 | ₹1,255.7 | ₹1,809.75 | 640 | 700 |
| 18 Oct 2024 | ₹2,176.85 | ₹2,338.3 | ₹1,616.1 | ₹1,670 | 1,920 | 690 |