SENSEX 82,100 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,655.8 and a low of ₹299.4. Final close ₹874.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹701.35 | ₹834.75 | ₹593.7 | ₹809 | 1,930 | 330 |
| 11 Oct 2024 | ₹823.7 | ₹897.2 | ₹732.15 | ₹864 | 3,190 | 1,190 |
| 14 Oct 2024 | ₹770 | ₹770 | ₹416.65 | ₹448.85 | 2,11,480 | 10,730 |
| 15 Oct 2024 | ₹466.7 | ₹690.05 | ₹299.4 | ₹516.75 | 5,38,830 | 16,650 |
| 16 Oct 2024 | ₹555 | ₹823.35 | ₹399.95 | ₹645.35 | 2,14,140 | 12,860 |
| 17 Oct 2024 | ₹541.25 | ₹1,086.15 | ₹508.3 | ₹1,040.4 | 49,700 | 6,740 |
| 18 Oct 2024 | ₹1,309.95 | ₹1,655.8 | ₹760.9 | ₹874.15 | 26,830 | 4,490 |