SENSEX 80,700 CE — 18 Oct 2024 Expiry History
SENSEX 80,700 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,143.4 and a low of ₹79. Final close ₹522.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹1,143.4 | ₹1,143.4 | ₹1,143.4 | ₹1,143.4 | 50 | 0 |
| 16 Oct 2024 | ₹1,108.4 | ₹1,108.4 | ₹910.1 | ₹977.8 | 320 | 190 |
| 17 Oct 2024 | ₹960 | ₹960 | ₹463.1 | ₹509.65 | 1,44,910 | 17,270 |
| 18 Oct 2024 | ₹477.55 | ₹648.15 | ₹79 | ₹522.4 | 4,24,86,390 | 1,57,220 |