SENSEX 82,000 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹999.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹630.9 | ₹797 | ₹545.9 | ₹711 | 3,010 | 1,020 |
| 9 Oct 2024 | ₹764.65 | ₹999.95 | ₹501.5 | ₹582.3 | 14,740 | 2,730 |
| 10 Oct 2024 | ₹615.55 | ₹734.45 | ₹490.5 | ₹518.55 | 47,070 | 11,670 |
| 11 Oct 2024 | ₹470.15 | ₹489.95 | ₹286.6 | ₹304.35 | 1,81,490 | 37,670 |
| 14 Oct 2024 | ₹329.85 | ₹531.3 | ₹310 | ₹471.4 | 13,54,340 | 75,040 |
| 15 Oct 2024 | ₹499.45 | ₹554.35 | ₹261 | ₹323.5 | 15,91,940 | 1,74,030 |
| 16 Oct 2024 | ₹281.5 | ₹374 | ₹145.5 | ₹149.2 | 37,55,900 | 3,07,220 |
| 17 Oct 2024 | ₹202.8 | ₹208.35 | ₹24 | ₹30 | 63,18,310 | 7,37,840 |
| 18 Oct 2024 | ₹19.35 | ₹19.35 | ₹0.05 | ₹0.05 | 10,42,14,340 | 16,00,000 |