SENSEX 85,900 CE — 18 Oct 2024 Expiry History

Name: SENSEX 85,900 CE 2024-10-18 price history
Creator: MoneyTicks

SENSEX 85,900 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Oct 2024	₹5.35	₹11.4	₹2.15	₹2.15	8,990	430
16 Oct 2024	₹3.2	₹4.8	₹1.4	₹2.55	2,650	1,030
17 Oct 2024	₹1.15	₹3.75	₹0.7	₹0.8	3,980	1,360
18 Oct 2024	₹0.85	₹0.85	₹0.05	₹0.05	18,180	3,780