SENSEX 79,800 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹123.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹104.75 | ₹123.9 | ₹96.3 | ₹118.95 | 270 | 140 |
| 11 Oct 2024 | ₹87 | ₹120.45 | ₹76.55 | ₹96.85 | 4,660 | 1,350 |
| 14 Oct 2024 | ₹96.3 | ₹96.3 | ₹22.05 | ₹22.05 | 66,740 | 4,900 |
| 15 Oct 2024 | ₹16 | ₹51.4 | ₹16 | ₹21.15 | 1,36,040 | 11,670 |
| 16 Oct 2024 | ₹26.25 | ₹48.65 | ₹12.1 | ₹27.45 | 3,95,690 | 29,010 |
| 17 Oct 2024 | ₹16.85 | ₹40.2 | ₹9.35 | ₹18 | 13,30,160 | 1,20,860 |
| 18 Oct 2024 | ₹13.45 | ₹53.95 | ₹0.05 | ₹0.05 | 3,56,70,980 | 5,15,720 |