SENSEX 82,200 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹874 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹617.75 | ₹679.9 | ₹474.75 | ₹566.95 | 360 | 210 |
| 9 Oct 2024 | ₹874 | ₹874 | ₹396.15 | ₹396.15 | 870 | 290 |
| 10 Oct 2024 | ₹493.8 | ₹602.9 | ₹410 | ₹429.45 | 3,370 | 990 |
| 11 Oct 2024 | ₹423.3 | ₹423.3 | ₹217.55 | ₹236.6 | 23,090 | 3,870 |
| 14 Oct 2024 | ₹236.6 | ₹421.35 | ₹236 | ₹363.4 | 3,02,610 | 14,610 |
| 15 Oct 2024 | ₹405.55 | ₹440.35 | ₹195.5 | ₹247.7 | 8,31,830 | 60,940 |
| 16 Oct 2024 | ₹178.95 | ₹281.15 | ₹100.95 | ₹101.2 | 12,95,670 | 1,00,050 |
| 17 Oct 2024 | ₹125.35 | ₹147.4 | ₹14 | ₹17.5 | 24,22,950 | 2,42,860 |
| 18 Oct 2024 | ₹6.5 | ₹9.6 | ₹0.05 | ₹0.05 | 3,25,68,360 | 4,65,110 |