SENSEX 80,400 CE — 18 Oct 2024 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 16 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,539.9 and a low of ₹200.6. Final close ₹826.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2024 | ₹1,350 | ₹1,539.9 | ₹1,199.35 | ₹1,539.9 | 390 | 130 |
| 17 Oct 2024 | ₹1,124.9 | ₹1,141.4 | ₹722.2 | ₹753 | 6,470 | 990 |
| 18 Oct 2024 | ₹589 | ₹950.55 | ₹200.6 | ₹826.1 | 67,73,070 | 39,850 |