SENSEX 80,500 PE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹579 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹579 | ₹579 | ₹342.65 | ₹371.6 | 910 | 180 |
| 9 Oct 2024 | ₹195.85 | ₹350.5 | ₹195.4 | ₹312.65 | 1,630 | 570 |
| 10 Oct 2024 | ₹245 | ₹260.1 | ₹163 | ₹214.7 | 12,700 | 4,650 |
| 11 Oct 2024 | ₹260.05 | ₹265.7 | ₹163.75 | ₹222.15 | 63,470 | 12,460 |
| 14 Oct 2024 | ₹226.8 | ₹226.8 | ₹55 | ₹71.45 | 3,82,940 | 37,720 |
| 15 Oct 2024 | ₹50 | ₹117.65 | ₹35.95 | ₹55 | 5,02,850 | 44,390 |
| 16 Oct 2024 | ₹72.9 | ₹118.6 | ₹30.45 | ₹75.75 | 11,48,890 | 82,500 |
| 17 Oct 2024 | ₹46.45 | ₹129.45 | ₹34.8 | ₹71.8 | 55,33,230 | 3,93,640 |
| 18 Oct 2024 | ₹98.15 | ₹240 | ₹0.05 | ₹0.05 | 12,83,35,140 | 13,12,280 |