SENSEX 77,600 PE — 18 Oct 2024 Expiry History
SENSEX 77,600 PE traded across 5 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹30 | ₹40 | ₹30 | ₹40 | 110 | 50 |
| 8 Oct 2024 | ₹45 | ₹55 | ₹45 | ₹55 | 30 | 130 |
| 16 Oct 2024 | ₹21.85 | ₹21.85 | ₹1.4 | ₹1.4 | 2,620 | 350 |
| 17 Oct 2024 | ₹1.5 | ₹7 | ₹1.1 | ₹1.35 | 2,67,100 | 29,490 |
| 18 Oct 2024 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 16,88,260 | 1,62,780 |