SENSEX 81,500 PE traded across 11 sessions from 4 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,179.55 and a low of ₹132.95. Final close ₹274.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹851 | ₹851 | ₹742.2 | ₹742.2 | 30 | 20 |
| 7 Oct 2024 | ₹902.8 | ₹1,179.55 | ₹723.6 | ₹852.4 | 660 | 130 |
| 8 Oct 2024 | ₹852.4 | ₹899 | ₹589.75 | ₹664.55 | 2,460 | 210 |
| 9 Oct 2024 | ₹585.05 | ₹729 | ₹339.2 | ₹605 | 7,620 | 1,100 |
| 10 Oct 2024 | ₹659.5 | ₹659.5 | ₹372.55 | ₹530 | 45,540 | 6,410 |
| 11 Oct 2024 | ₹500 | ₹630.9 | ₹427.4 | ₹548.95 | 4,05,520 | 82,040 |
| 14 Oct 2024 | ₹454.75 | ₹523.8 | ₹201.9 | ₹220 | 6,29,650 | 78,100 |
| 15 Oct 2024 | ₹162.25 | ₹375.65 | ₹132.95 | ₹235.9 | 10,55,020 | 84,750 |
| 16 Oct 2024 | ₹300 | ₹440 | ₹160 | ₹285 | 42,61,500 | 1,43,320 |
| 17 Oct 2024 | ₹239 | ₹559.9 | ₹195.95 | ₹484.1 | 30,51,270 | 1,04,860 |
| 18 Oct 2024 | ₹685.05 | ₹1,084.7 | ₹172.55 | ₹274.6 | 1,39,84,490 | 1,43,000 |