SENSEX 79,300 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹64.55 | ₹82.8 | ₹64.55 | ₹78.3 | 140 | 60 |
| 11 Oct 2024 | ₹63.2 | ₹84.85 | ₹44.15 | ₹66.15 | 5,180 | 890 |
| 14 Oct 2024 | ₹70.65 | ₹70.65 | ₹10.15 | ₹10.15 | 61,740 | 6,920 |
| 15 Oct 2024 | ₹10.15 | ₹42.85 | ₹9.9 | ₹12.9 | 1,59,690 | 33,420 |
| 16 Oct 2024 | ₹14.4 | ₹28.45 | ₹7.5 | ₹12.1 | 2,12,160 | 35,200 |
| 17 Oct 2024 | ₹11.1 | ₹16.75 | ₹4.8 | ₹6 | 9,71,380 | 1,07,000 |
| 18 Oct 2024 | ₹8.05 | ₹15.6 | ₹0.05 | ₹0.05 | 2,08,16,440 | 3,35,380 |