SENSEX 83,300 PE — 18 Oct 2024 Expiry History
SENSEX 83,300 PE traded across 4 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,242.15 and a low of ₹1,417.1. Final close ₹2,038.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹1,472.1 | ₹1,472.1 | ₹1,417.1 | ₹1,417.1 | 20 | 10 |
| 16 Oct 2024 | ₹1,917.9 | ₹1,917.9 | ₹1,482.2 | ₹1,482.2 | 460 | 160 |
| 17 Oct 2024 | ₹2,155.8 | ₹2,242.15 | ₹2,155.8 | ₹2,242.15 | 100 | 140 |
| 18 Oct 2024 | ₹2,060.45 | ₹2,060.45 | ₹2,038.6 | ₹2,038.6 | 40 | 150 |