SENSEX 79,000 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹50.7 | ₹70 | ₹42.9 | ₹60 | 6,440 | 1,840 |
| 11 Oct 2024 | ₹50.1 | ₹80 | ₹41.25 | ₹50 | 66,520 | 22,930 |
| 14 Oct 2024 | ₹35 | ₹40.4 | ₹11.7 | ₹12 | 4,09,120 | 53,570 |
| 15 Oct 2024 | ₹6.7 | ₹21.4 | ₹5.35 | ₹8.65 | 6,00,700 | 94,420 |
| 16 Oct 2024 | ₹10.4 | ₹20.9 | ₹5.4 | ₹6.7 | 9,74,500 | 1,44,310 |
| 17 Oct 2024 | ₹6.65 | ₹9.75 | ₹3.05 | ₹3.95 | 26,46,800 | 3,98,520 |
| 18 Oct 2024 | ₹4 | ₹7.6 | ₹0.05 | ₹0.05 | 3,81,39,380 | 12,46,370 |