SENSEX 85,800 CE — 18 Oct 2024 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Oct 2024 | ₹4 | ₹6.4 | ₹2.1 | ₹2.2 | 2,580 | 940 |
| 16 Oct 2024 | ₹1.2 | ₹4.8 | ₹1.2 | ₹1.8 | 1,860 | 790 |
| 17 Oct 2024 | ₹1.3 | ₹2.95 | ₹0.6 | ₹0.7 | 5,280 | 1,570 |
| 18 Oct 2024 | ₹0.9 | ₹2.5 | ₹0.05 | ₹0.05 | 50,360 | 10,270 |